U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BAKER TILLY WEALTH MANAGEMENT, LLC's Holding History (CIK: 0001840565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 3,890 Value ($000) $439 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 3,816 Value ($000) $355 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 3,364 Value ($000) $309 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 4,185 Value ($000) $508 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 4,472 Value ($000) $438 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 3,843 Value ($000) $311 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 4,062 Value ($000) $309 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 2,237 Value ($000) $244 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 2,261 Value ($000) $225 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 2,139 Value ($000) $204 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 2,324 Value ($000) $257 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 2,080 Value ($000) $241 Avg Close $114.90 Range $102.80 - $121.77