U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Precision Wealth Strategies, LLC's Holding History (CIK: 0001844197)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 3,786 Value ($000) $296 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 3,054 Value ($000) $221 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 2,865 Value ($000) $254 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 2,824 Value ($000) $239 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 2,687 Value ($000) $248 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 1,951 Value ($000) $220 Avg Close $99.84 Range $91.69 - $113.21
Q4 2022
Shares 3,252 Value ($000) $264 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 2,993 Value ($000) $244 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 3,149 Value ($000) $383 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 2,854 Value ($000) $284 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 3,270 Value ($000) $312 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 3,000 Value ($000) $332 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 2,246 Value ($000) $260 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 1,968 Value ($000) $205 Avg Close $124.36 Range $102.75 - $143.67