U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Legacy Wealth Asset Management, LLC's Holding History (CIK: 0001846151)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,762 Value ($000) $684 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 9,029 Value ($000) $767 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 9,244 Value ($000) $723 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 9,246 Value ($000) $669 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 9,510 Value ($000) $844 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 8,557 Value ($000) $724 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 8,614 Value ($000) $796 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 8,527 Value ($000) $962 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 8,478 Value ($000) $790 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 7,544 Value ($000) $692 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 8,423 Value ($000) $1,022 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 8,724 Value ($000) $854 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 8,979 Value ($000) $728 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 8,806 Value ($000) $669 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 9,542 Value ($000) $1,042 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 9,982 Value ($000) $993 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 9,506 Value ($000) $908 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 6,804 Value ($000) $753 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 5,892 Value ($000) $683 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 5,304 Value ($000) $552 Avg Close $124.36 Range $102.75 - $143.67
Q4 2020
Shares 5,449 Value ($000) $655 Avg Close $100.90 Range $74.79 - $124.64