U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Continuum Advisory, LLC's Holding History (CIK: 0001846532)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 49 Value ($000) $4 Avg Close $83.90 Range $69.99 - $91.97

Q2 2024

Shares 3 Value ($000) $0 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 3 Value ($000) $0 Avg Close $99.84 Range $91.69 - $113.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	49	$4	$83.90	$69.99 - $91.97
Q2 2024	3	$0	$101.14	$91.07 - $113.63
Q1 2024	3	$0	$99.84	$91.69 - $113.21