U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Round Rock Advisors, LLC's Holding History (CIK: 0001846991)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,987 Value ($000) $311 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 2,510 Value ($000) $229 Avg Close $80.11 Range $69.80 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,987	$311	$81.15	$66.67 - $93.50
Q3 2025	2,510	$229	$80.11	$69.80 - $89.06