U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

EMC Capital Management's Holding History (CIK: 0001847772)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,136 Value ($000) $2,861 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 14,068 Value ($000) $1,517 Avg Close $113.95 Range $98.03 - $123.38

Q2 2021

Shares 13,875 Value ($000) $1,608 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 10,589 Value ($000) $1,102 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 6,123 Value ($000) $736 Avg Close $100.90 Range $74.79 - $124.64

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,136	$2,861	$100.25	$84.43 - $116.01
Q3 2021	14,068	$1,517	$113.95	$98.03 - $123.38
Q2 2021	13,875	$1,608	$114.90	$102.80 - $121.77
Q1 2021	10,589	$1,102	$124.36	$102.75 - $143.67
Q4 2020	6,123	$736	$100.90	$74.79 - $124.64