U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

DARK FOREST CAPITAL MANAGEMENT LP's Holding History (CIK: 0001853322)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 19,346 Value ($000) $1,643 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 26,435 Value ($000) $2,067 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 26,386 Value ($000) $1,909 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 2,785 Value ($000) $247 Avg Close $89.11 Range $76.18 - $101.20
Q3 2023
Shares 4,114 Value ($000) $377 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 5,452 Value ($000) $662 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 1,999 Value ($000) $196 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 86 Value ($000) $7 Avg Close $83.89 Range $76.25 - $91.83