U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Spire Wealth Management's Holding History (CIK: 0001858740)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 449 Value ($000) $55 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 449 Value ($000) $44 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 449 Value ($000) $0 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 353 Value ($000) $27 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 353 Value ($000) $39 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 353 Value ($000) $35 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 380 Value ($000) $36 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 402 Value ($000) $44 Avg Close $113.95 Range $98.03 - $123.38
Q2 2021
Shares 402 Value ($000) $47 Avg Close $114.90 Range $102.80 - $121.77
Q1 2021
Shares 402 Value ($000) $42 Avg Close $124.36 Range $102.75 - $143.67