U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Optiver Holding B.V.'s Holding History (CIK: 0001859606)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12 Value ($000) $1 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 92 Value ($000) $8 Avg Close $80.11 Range $69.80 - $89.06

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12	$1	$81.15	$66.67 - $93.50
Q3 2025	92	$8	$80.11	$69.80 - $89.06