U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Laurus Investment Counsel Inc.'s Holding History (CIK: 0001869316)

Note: Option positions (PUT/CALL) are excluded.

Q2 2021

Shares 4,880 Value ($000) $702 Avg Close $114.90 Range $102.80 - $121.77

Q1 2021

Shares 4,880 Value ($000) $508 Avg Close $124.36 Range $102.75 - $143.67

Q4 2020

Shares 4,880 Value ($000) $587 Avg Close $100.90 Range $74.79 - $124.64

Q3 2020

Shares 4,880 Value ($000) $424 Avg Close $86.04 Range $72.65 - $95.00

Q2 2020

Shares 4,880 Value ($000) $395 Avg Close $72.94 Range $53.81 - $90.81

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2021	4,880	$702	$114.90	$102.80 - $121.77
Q1 2021	4,880	$508	$124.36	$102.75 - $143.67
Q4 2020	4,880	$587	$100.90	$74.79 - $124.64
Q3 2020	4,880	$424	$86.04	$72.65 - $95.00
Q2 2020	4,880	$395	$72.94	$53.81 - $90.81