U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

TUCKER ASSET MANAGEMENT LLC's Holding History (CIK: 0001870012)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25 Value ($000) $2 Avg Close $81.15 Range $66.67 - $93.50

Q4 2024

Shares 47 Value ($000) $4 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 61 Value ($000) $5 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 61 Value ($000) $6 Avg Close $101.14 Range $91.07 - $113.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25	$2	$81.15	$66.67 - $93.50
Q4 2024	47	$4	$89.11	$76.18 - $101.20
Q3 2024	61	$5	$88.73	$79.21 - $100.84
Q2 2024	61	$6	$101.14	$91.07 - $113.63