U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Nuveen, LLC's Holding History (CIK: 0001871926)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,091 Value ($000) $2,350 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 31,279 Value ($000) $2,657 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 110,547 Value ($000) $8,645 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 120,253 Value ($000) $8,702 Avg Close $83.90 Range $69.99 - $91.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,091	$2,350	$81.15	$66.67 - $93.50
Q3 2025	31,279	$2,657	$80.11	$69.80 - $89.06
Q2 2025	110,547	$8,645	$73.71	$62.77 - $81.19
Q1 2025	120,253	$8,702	$83.90	$69.99 - $91.97