U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CenterBook Partners LP's Holding History (CIK: 0001872738)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 41,284 Value ($000) $3,224 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 6,047 Value ($000) $514 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 47,014 Value ($000) $3,676 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 16,268 Value ($000) $1,177 Avg Close $83.90 Range $69.99 - $91.97
Q3 2024
Shares 77,813 Value ($000) $6,585 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 6,300 Value ($000) $582 Avg Close $101.14 Range $91.07 - $113.63
Q4 2023
Shares 15,416 Value ($000) $1,436 Avg Close $88.04 Range $78.08 - $96.41
Q2 2023
Shares 13,650 Value ($000) $1,657 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 30,099 Value ($000) $2,947 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 22,322 Value ($000) $1,809 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 17,453 Value ($000) $1,327 Avg Close $96.16 Range $73.30 - $131.50