U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

AlphaQuest LLC's Holding History (CIK: 0001883897)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,178 Value ($000) $92 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 4,572 Value ($000) $388 Avg Close $80.11 Range $69.80 - $89.06

Q1 2025

Shares 1,269 Value ($000) $92 Avg Close $83.90 Range $69.99 - $91.97

Q3 2024

Shares 8,614 Value ($000) $729 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 349 Value ($000) $32 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 12 Value ($000) $1 Avg Close $99.84 Range $91.69 - $113.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,178	$92	$81.15	$66.67 - $93.50
Q3 2025	4,572	$388	$80.11	$69.80 - $89.06
Q1 2025	1,269	$92	$83.90	$69.99 - $91.97
Q3 2024	8,614	$729	$88.73	$79.21 - $100.84
Q2 2024	349	$32	$101.14	$91.07 - $113.63
Q1 2024	12	$1	$99.84	$91.69 - $113.21