U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Corebridge Financial, Inc.'s Holding History (CIK: 0001889539)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 7,816 Value ($000) $566 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 7,971 Value ($000) $707 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 8,592 Value ($000) $727 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 8,683 Value ($000) $802 Avg Close $101.14 Range $91.07 - $113.63

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	7,816	$566	$83.90	$69.99 - $91.97
Q4 2024	7,971	$707	$89.11	$76.18 - $101.20
Q3 2024	8,592	$727	$88.73	$79.21 - $100.84
Q2 2024	8,683	$802	$101.14	$91.07 - $113.63