U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Bell Investment Advisors, Inc's Holding History (CIK: 0001890149)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 7 Value ($000) $1 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 7 Value ($000) $1 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 7 Value ($000) $1 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 7 Value ($000) $1 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 7 Value ($000) $1 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 7 Value ($000) $1 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 26 Value ($000) $3 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 26 Value ($000) $3 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 7 Value ($000) $1 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 7 Value ($000) $1 Avg Close $96.16 Range $73.30 - $131.50
Q4 2021
Shares 4 Value ($000) $0 Avg Close $100.25 Range $84.43 - $116.01
Q3 2021
Shares 4 Value ($000) $0 Avg Close $113.95 Range $98.03 - $123.38