U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Smith Group Asset Management, LLC's Holding History (CIK: 0001893134)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 190 Value ($000) $18 Avg Close $100.25 Range $84.43 - $116.01

Q3 2021

Shares 190 Value ($000) $21 Avg Close $113.95 Range $98.03 - $123.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	190	$18	$100.25	$84.43 - $116.01
Q3 2021	190	$21	$113.95	$98.03 - $123.38