U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Alliance Wealth Advisors, LLC /UT's Holding History (CIK: 0001893261)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 2,975 Value ($000) $253 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 3,745 Value ($000) $293 Avg Close $73.71 Range $62.77 - $81.19
Q4 2024
Shares 2,481 Value ($000) $220 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 2,577 Value ($000) $218 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 2,681 Value ($000) $248 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 2,759 Value ($000) $311 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 2,813 Value ($000) $262 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 2,752 Value ($000) $252 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 2,742 Value ($000) $333 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 2,750 Value ($000) $269 Avg Close $95.42 Range $78.25 - $104.83