U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

T. Rowe Price Investment Management, Inc.'s Holding History (CIK: 0001897612)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 773,008 Value ($000) $87 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 761,260 Value ($000) $71 Avg Close $88.04 Range $78.08 - $96.41

Q3 2023

Shares 746,552 Value ($000) $68 Avg Close $107.41 Range $91.64 - $124.11

Q2 2023

Shares 912,870 Value ($000) $111 Avg Close $107.82 Range $92.58 - $122.04

Q1 2023

Shares 874,570 Value ($000) $86 Avg Close $95.42 Range $78.25 - $104.83

Q4 2022

Shares 915,831 Value ($000) $74 Avg Close $83.89 Range $76.25 - $91.83

Q3 2022

Shares 912,213 Value ($000) $69,347 Avg Close $96.16 Range $73.30 - $131.50

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	773,008	$87	$99.84	$91.69 - $113.21
Q4 2023	761,260	$71	$88.04	$78.08 - $96.41
Q3 2023	746,552	$68	$107.41	$91.64 - $124.11
Q2 2023	912,870	$111	$107.82	$92.58 - $122.04
Q1 2023	874,570	$86	$95.42	$78.25 - $104.83
Q4 2022	915,831	$74	$83.89	$76.25 - $91.83
Q3 2022	912,213	$69,347	$96.16	$73.30 - $131.50