U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Alan B Lancz & Associates, Inc.'s Holding History (CIK: 0001897835)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 1,300 Value ($000) $127 Avg Close $95.42 Range $78.25 - $104.83

Q2 2022

Shares 1,300 Value ($000) $169 Avg Close $106.18 Range $97.66 - $114.82

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	1,300	$127	$95.42	$78.25 - $104.83
Q2 2022	1,300	$169	$106.18	$97.66 - $114.82