U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

CoreCap Advisors, LLC's Holding History (CIK: 0001902501)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118 Value ($000) $9 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 124 Value ($000) $11 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 154 Value ($000) $12 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 54 Value ($000) $4 Avg Close $83.90 Range $69.99 - $91.97

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118	$9	$81.15	$66.67 - $93.50
Q3 2025	124	$11	$80.11	$69.80 - $89.06
Q2 2025	154	$12	$73.71	$62.77 - $81.19
Q1 2025	54	$4	$83.90	$69.99 - $91.97