U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Alpine Peaks Capital, LP's Holding History (CIK: 0001906602)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 91,224 Value ($000) $7,124 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 95,134 Value ($000) $8,082 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 86,934 Value ($000) $6,798 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 83,934 Value ($000) $6,073 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 75,934 Value ($000) $6,736 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 106,137 Value ($000) $8,982 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 85,637 Value ($000) $7,913 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 85,637 Value ($000) $9,666 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 92,437 Value ($000) $8,610 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 82,637 Value ($000) $7,580 Avg Close $107.41 Range $91.64 - $124.11
Q2 2023
Shares 68,037 Value ($000) $8,259 Avg Close $107.82 Range $92.58 - $122.04
Q1 2023
Shares 72,737 Value ($000) $7,122 Avg Close $95.42 Range $78.25 - $104.83
Q4 2022
Shares 76,137 Value ($000) $6,169 Avg Close $83.89 Range $76.25 - $91.83
Q3 2022
Shares 73,247 Value ($000) $5,568 Avg Close $96.16 Range $73.30 - $131.50
Q2 2022
Shares 41,574 Value ($000) $4,540 Avg Close $106.18 Range $97.66 - $114.82
Q1 2022
Shares 47,574 Value ($000) $4,731 Avg Close $95.37 Range $88.88 - $103.00
Q4 2021
Shares 58,574 Value ($000) $5,597 Avg Close $100.25 Range $84.43 - $116.01