U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

4D Advisors, LLC's Holding History (CIK: 0001938268)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 110,000 Value ($000) $9,345 Avg Close $80.11 Range $69.80 - $89.06

Q1 2025

Shares 35,000 Value ($000) $2,533 Avg Close $83.90 Range $69.99 - $91.97

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	110,000	$9,345	$80.11	$69.80 - $89.06
Q1 2025	35,000	$2,533	$83.90	$69.99 - $91.97