U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Quarry LP's Holding History (CIK: 0001965207)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 212 Value ($000) $15 Avg Close $83.90 Range $69.99 - $91.97

Q3 2024

Shares 356 Value ($000) $30 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 515 Value ($000) $48 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 37 Value ($000) $4 Avg Close $99.84 Range $91.69 - $113.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	212	$15	$83.90	$69.99 - $91.97
Q3 2024	356	$30	$88.73	$79.21 - $100.84
Q2 2024	515	$48	$101.14	$91.07 - $113.63
Q1 2024	37	$4	$99.84	$91.69 - $113.21