U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

UniSuper Management Pty Ltd's Holding History (CIK: 0001989400)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 4,379 Value ($000) $405 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 4,379 Value ($000) $494 Avg Close $99.84 Range $91.69 - $113.21

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	4,379	$405	$101.14	$91.07 - $113.63
Q1 2024	4,379	$494	$99.84	$91.69 - $113.21