U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

NORDEN GROUP LLC's Holding History (CIK: 0001990699)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 5,094 Value ($000) $433 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 6,658 Value ($000) $521 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 4,350 Value ($000) $315 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 5,139 Value ($000) $456 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 4,904 Value ($000) $415 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 3,226 Value ($000) $298 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 4,528 Value ($000) $511 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 3,293 Value ($000) $307 Avg Close $88.04 Range $78.08 - $96.41
Q3 2023
Shares 3,770 Value ($000) $346 Avg Close $107.41 Range $91.64 - $124.11