U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Susquehanna Portfolio Strategies, LLC's Holding History (CIK: 0001996449)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 31,125 Value ($000) $2,431 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 33,761 Value ($000) $2,868 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 21,241 Value ($000) $1,661 Avg Close $73.71 Range $62.77 - $81.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	31,125	$2,431	$81.15	$66.67 - $93.50
Q3 2025	33,761	$2,868	$80.11	$69.80 - $89.06
Q2 2025	21,241	$1,661	$73.71	$62.77 - $81.19