U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Envestnet Portfolio Solutions, Inc.'s Holding History (CIK: 0001998033)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 2,631 Value ($000) $206 Avg Close $73.71 Range $62.77 - $81.19

Q4 2024

Shares 4,883 Value ($000) $433 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 3,771 Value ($000) $319 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 3,337 Value ($000) $308 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 3,464 Value ($000) $391 Avg Close $99.84 Range $91.69 - $113.21

Q3 2023

Shares 3,246 Value ($000) $298 Avg Close $107.41 Range $91.64 - $124.11

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	2,631	$206	$73.71	$62.77 - $81.19
Q4 2024	4,883	$433	$89.11	$76.18 - $101.20
Q3 2024	3,771	$319	$88.73	$79.21 - $100.84
Q2 2024	3,337	$308	$101.14	$91.07 - $113.63
Q1 2024	3,464	$391	$99.84	$91.69 - $113.21
Q3 2023	3,246	$298	$107.41	$91.64 - $124.11