U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Smartleaf Asset Management LLC's Holding History (CIK: 0002010393)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 12 Value ($000) $1 Avg Close $81.15 Range $66.67 - $93.50
Q3 2025
Shares 191 Value ($000) $16 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 9 Value ($000) $1 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 34 Value ($000) $2 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 221 Value ($000) $20 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 56 Value ($000) $5 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 106 Value ($000) $10 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 11 Value ($000) $1 Avg Close $99.84 Range $91.69 - $113.21