U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Private Wealth Management Group, LLC's Holding History (CIK: 0002011342)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 18 Value ($000) $2 Avg Close $88.73 Range $79.21 - $100.84

Q2 2024

Shares 51 Value ($000) $5 Avg Close $101.14 Range $91.07 - $113.63

Q1 2024

Shares 34 Value ($000) $4 Avg Close $99.84 Range $91.69 - $113.21

Q4 2023

Shares 34 Value ($000) $3 Avg Close $88.04 Range $78.08 - $96.41

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	18	$2	$88.73	$79.21 - $100.84
Q2 2024	51	$5	$101.14	$91.07 - $113.63
Q1 2024	34	$4	$99.84	$91.69 - $113.21
Q4 2023	34	$3	$88.04	$78.08 - $96.41