U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Pathstone Holdings, LLC's Holding History (CIK: 0002011612)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 6,441 Value ($000) $547 Avg Close $80.11 Range $69.80 - $89.06
Q2 2025
Shares 6,111 Value ($000) $478 Avg Close $73.71 Range $62.77 - $81.19
Q1 2025
Shares 7,174 Value ($000) $522 Avg Close $83.90 Range $69.99 - $91.97
Q4 2024
Shares 8,103 Value ($000) $719 Avg Close $89.11 Range $76.18 - $101.20
Q3 2024
Shares 8,520 Value ($000) $721 Avg Close $88.73 Range $79.21 - $100.84
Q2 2024
Shares 8,386 Value ($000) $775 Avg Close $101.14 Range $91.07 - $113.63
Q1 2024
Shares 7,800 Value ($000) $883 Avg Close $99.84 Range $91.69 - $113.21
Q4 2023
Shares 7,976 Value ($000) $743 Avg Close $88.04 Range $78.08 - $96.41