U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,199,920 Value ($000) $171,792 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 2,177,623 Value ($000) $184,989 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 2,229,875 Value ($000) $174,376 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 2,248,410 Value ($000) $162,695 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 2,326,896 Value ($000) $206,419 Avg Close $89.11 Range $76.18 - $101.20

Q3 2024

Shares 2,292,646 Value ($000) $194,027 Avg Close $88.73 Range $79.21 - $100.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,199,920	$171,792	$81.15	$66.67 - $93.50
Q3 2025	2,177,623	$184,989	$80.11	$69.80 - $89.06
Q2 2025	2,229,875	$174,376	$73.71	$62.77 - $81.19
Q1 2025	2,248,410	$162,695	$83.90	$69.99 - $91.97
Q4 2024	2,326,896	$206,419	$89.11	$76.18 - $101.20
Q3 2024	2,292,646	$194,027	$88.73	$79.21 - $100.84