U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,164 Value ($000) $325 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 4,164 Value ($000) $354 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 3,247 Value ($000) $254 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 3,071 Value ($000) $222 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 3,071 Value ($000) $272 Avg Close $89.11 Range $76.18 - $101.20

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,164	$325	$81.15	$66.67 - $93.50
Q3 2025	4,164	$354	$80.11	$69.80 - $89.06
Q2 2025	3,247	$254	$73.71	$62.77 - $81.19
Q1 2025	3,071	$222	$83.90	$69.99 - $91.97
Q4 2024	3,071	$272	$89.11	$76.18 - $101.20