U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Retirement Wealth Solutions LLC's Holding History (CIK: 0002044741)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 1 Value ($000) $0 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 192 Value ($000) $15 Avg Close $73.71 Range $62.77 - $81.19

Q1 2025

Shares 186 Value ($000) $13 Avg Close $83.90 Range $69.99 - $91.97

Q4 2024

Shares 186 Value ($000) $16 Avg Close $89.11 Range $76.18 - $101.20

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	1	$0	$80.11	$69.80 - $89.06
Q2 2025	192	$15	$73.71	$62.77 - $81.19
Q1 2025	186	$13	$83.90	$69.99 - $91.97
Q4 2024	186	$16	$89.11	$76.18 - $101.20