U S PHYSICAL THERAPY INC

Ticker: USPH CUSIP: 90337L108 Class: Common Stock

Integrated Quantitative Investments LLC's Holding History (CIK: 0002046834)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,467 Value ($000) $427 Avg Close $81.15 Range $66.67 - $93.50

Q3 2025

Shares 14,239 Value ($000) $1,210 Avg Close $80.11 Range $69.80 - $89.06

Q2 2025

Shares 14,251 Value ($000) $1,114 Avg Close $73.71 Range $62.77 - $81.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,467	$427	$81.15	$66.67 - $93.50
Q3 2025	14,239	$1,210	$80.11	$69.80 - $89.06
Q2 2025	14,251	$1,114	$73.71	$62.77 - $81.19