US Physical Therapy Inc

CUSIP: 90337l108 Class: COM

Ativo Capital Management LLC's Holding History (CIK: 0001423065)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017

Shares 17,227 Value ($000) $1,041 Avg Close — Range —

Q1 2017

Shares 17,253 Value ($000) $1,127 Avg Close — Range —

Q4 2016

Shares 18,253 Value ($000) $1,281 Avg Close — Range —

Q3 2016

Shares 18,253 Value ($000) $1,144 Avg Close — Range —

Q2 2016

Shares 18,257 Value ($000) $1,099 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2017	17,227	$1,041	—	—
Q1 2017	17,253	$1,127	—	—
Q4 2016	18,253	$1,281	—	—
Q3 2016	18,253	$1,144	—	—
Q2 2016	18,257	$1,099	—	—