U S GEOTHERMAL INC

CUSIP: 90338S102 Class: CMN

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 29,600 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 29,600 Value ($000) $25 Avg Close — Range —
Q1 2016
Shares 29,600 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 29,600 Value ($000) $19 Avg Close — Range —
Q3 2015
Shares 29,600 Value ($000) $19 Avg Close — Range —
Q2 2015
Shares 29,600 Value ($000) $16 Avg Close — Range —
Q1 2015
Shares 29,600 Value ($000) $13 Avg Close — Range —
Q4 2014
Shares 29,600 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 33,000 Value ($000) $18 Avg Close — Range —
Q2 2014
Shares 33,000 Value ($000) $19 Avg Close — Range —
Q1 2014
Shares 33,000 Value ($000) $25 Avg Close — Range —
Q4 2013
Shares 33,000 Value ($000) $12 Avg Close — Range —
Q3 2013
Shares 33,000 Value ($000) $14 Avg Close — Range —
Q2 2013
Shares 33,000 Value ($000) $11 Avg Close — Range —