U S GEOTHERMAL INC

CUSIP: 90338S102 Class: CMN

WEDBUSH SECURITIES INC's Holding History (CIK: 0001142495)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 29,200 Value ($000) $21 Avg Close — Range —
Q2 2016
Shares 29,200 Value ($000) $24 Avg Close — Range —
Q1 2016
Shares 29,200 Value ($000) $20 Avg Close — Range —
Q4 2015
Shares 29,200 Value ($000) $18 Avg Close — Range —
Q3 2015
Shares 29,200 Value ($000) $18 Avg Close — Range —
Q2 2015
Shares 29,200 Value ($000) $15 Avg Close — Range —
Q1 2015
Shares 29,200 Value ($000) $14 Avg Close — Range —
Q4 2014
Shares 29,200 Value ($000) $13 Avg Close — Range —
Q3 2014
Shares 29,200 Value ($000) $16 Avg Close — Range —
Q2 2014
Shares 29,200 Value ($000) $18 Avg Close — Range —
Q1 2014
Shares 69,200 Value ($000) $52 Avg Close — Range —
Q4 2013
Shares 69,200 Value ($000) $26 Avg Close — Range —
Q3 2013
Shares 69,200 Value ($000) $31 Avg Close — Range —
Q2 2013
Shares 69,200 Value ($000) $24 Avg Close — Range —