U S GEOTHERMAL INC

CUSIP: 90338S102 Class: CMN

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q3 2016
Shares 25,561 Value ($000) $19 Avg Close — Range —
Q2 2016
Shares 25,852 Value ($000) $21 Avg Close — Range —
Q1 2016
Shares 25,852 Value ($000) $18 Avg Close — Range —
Q4 2015
Shares 22,982 Value ($000) $14 Avg Close — Range —
Q3 2015
Shares 22,982 Value ($000) $14 Avg Close — Range —
Q2 2015
Shares 20,112 Value ($000) $11 Avg Close — Range —
Q1 2015
Shares 20,112 Value ($000) $10 Avg Close — Range —
Q4 2014
Shares 20,021 Value ($000) $9 Avg Close — Range —
Q3 2014
Shares 15,240 Value ($000) $9 Avg Close — Range —
Q2 2014
Shares 50,746 Value ($000) $30 Avg Close — Range —
Q1 2014
Shares 55,818 Value ($000) $42 Avg Close — Range —
Q4 2013
Shares 43,137 Value ($000) $16 Avg Close — Range —
Q3 2013
Shares 40,581 Value ($000) $18 Avg Close — Range —
Q2 2013
Shares 40,581 Value ($000) $14 Avg Close — Range —