UTG INC

Ticker: UTGN CUSIP: 90342M109 Class: COM

HUNTINGTON NATIONAL BANK's Holding History (CIK: 0000049205)

Note: Option positions (PUT/CALL) are excluded.

Q4 2016
Shares 21 Value ($000) $0 Avg Close $16.71 Range $16.05 - $17.75
Q3 2016
Shares 21 Value ($000) $0 Avg Close $15.19 Range $14.85 - $16.05
Q2 2016
Shares 21 Value ($000) $0 Avg Close $15.11 Range $14.55 - $16.05
Q1 2016
Shares 21 Value ($000) $0 Avg Close $14.82 Range $14.26 - $16.05
Q4 2015
Shares 21 Value ($000) $0 Avg Close $15.90 Range $14.36 - $17.00
Q3 2015
Shares 21 Value ($000) $0 Avg Close $16.08 Range $14.80 - $19.00
Q2 2015
Shares 21 Value ($000) $1 Avg Close $13.90 Range $13.50 - $15.99
Q1 2015
Shares 21 Value ($000) $0 Avg Close $13.66 Range $13.05 - $14.25
Q4 2014
Shares 21 Value ($000) $0 Avg Close $13.95 Range $13.55 - $14.50
Q4 2013
Shares 21 Value ($000) $0 Avg Close $11.26 Range $10.55 - $12.75
Q3 2013
Shares 21 Value ($000) $0 Avg Close $12.50 Range $12.00 - $12.98
Q2 2013
Shares 21 Value ($000) $0 Avg Close $13.29 Range $12.62 - $15.50
Q1 2013
Shares 21 Value ($000) $0 Avg Close $13.26 Range $12.75 - $15.50
Q4 2012
Shares 21 Value ($000) $0 Avg Close — Range —
Q3 2012
Shares 21 Value ($000) $0 Avg Close — Range —
Q2 2012
Shares 21 Value ($000) $0 Avg Close — Range —
Q1 2012
Shares 21 Value ($000) $0 Avg Close — Range —
Q4 2011
Shares 21 Value ($000) $0 Avg Close — Range —
Q3 2011
Shares 21 Value ($000) $0 Avg Close — Range —
Q2 2011
Shares 21 Value ($000) $0 Avg Close — Range —
Q1 2011
Shares 21 Value ($000) $0 Avg Close — Range —
Q4 2010
Shares 21 Value ($000) $0 Avg Close — Range —
Q3 2010
Shares 21 Value ($000) $1 Avg Close — Range —
Q2 2010
Shares 21 Value ($000) $0 Avg Close — Range —
Q1 2010
Shares 21 Value ($000) $0 Avg Close — Range —
Q4 2009
Shares 21 Value ($000) $0 Avg Close — Range —
Q3 2009
Shares 42 Value ($000) $0 Avg Close — Range —
Q2 2009
Shares 42 Value ($000) $0 Avg Close — Range —
Q1 2009
Shares 42 Value ($000) $0 Avg Close — Range —