UBIQUITI NETWORKS INC

CUSIP: 90347A100 Class: COM

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q2 2019
Shares 189,170 Value ($000) $24,876 Avg Close — Range —
Q1 2019
Shares 226,722 Value ($000) $33,943 Avg Close — Range —
Q4 2018
Shares 242,504 Value ($000) $24,107 Avg Close — Range —
Q3 2018
Shares 308,306 Value ($000) $30,488 Avg Close — Range —
Q2 2018
Shares 311,400 Value ($000) $26,383 Avg Close — Range —
Q1 2018
Shares 493,426 Value ($000) $33,955 Avg Close — Range —
Q4 2017
Shares 505,553 Value ($000) $35,902 Avg Close — Range —
Q3 2017
Shares 495,064 Value ($000) $27,732 Avg Close — Range —
Q2 2017
Shares 515,782 Value ($000) $26,808 Avg Close — Range —
Q1 2017
Shares 557,346 Value ($000) $28,012 Avg Close — Range —
Q4 2016
Shares 494,652 Value ($000) $28,591 Avg Close — Range —
Q3 2016
Shares 478,110 Value ($000) $25,577 Avg Close — Range —
Q2 2016
Shares 477,805 Value ($000) $18,477 Avg Close — Range —
Q1 2016
Shares 511,895 Value ($000) $17,032 Avg Close — Range —
Q4 2015
Shares 500,091 Value ($000) $15,852 Avg Close — Range —
Q3 2015
Shares 492,748 Value ($000) $16,702 Avg Close — Range —
Q2 2015
Shares 533,758 Value ($000) $17,036 Avg Close — Range —
Q1 2015
Shares 537,522 Value ($000) $15,886 Avg Close — Range —
Q4 2014
Shares 486,684 Value ($000) $14,426 Avg Close — Range —
Q3 2014
Shares 471,177 Value ($000) $17,684 Avg Close — Range —
Q2 2014
Shares 475,156 Value ($000) $21,475 Avg Close — Range —
Q1 2014
Shares 218,151 Value ($000) $9,921 Avg Close — Range —
Q4 2013
Shares 211,333 Value ($000) $9,717 Avg Close — Range —
Q3 2013
Shares 182,557 Value ($000) $6,133 Avg Close — Range —
Q2 2013
Shares 148,662 Value ($000) $2,610 Avg Close — Range —