UBIQUITI NETWORKS INC

CUSIP: 90347A100 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q1 2014
Shares 5,720 Value ($000) $260 Avg Close — Range —
Q4 2013
Shares 7,001 Value ($000) $322 Avg Close — Range —
Q2 2013
Shares 16,811 Value ($000) $295 Avg Close — Range —