UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 342,600 Value ($000) $27,994 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 349,700 Value ($000) $34,260 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 309,300 Value ($000) $28,858 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 309,300 Value ($000) $22,536 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 309,300 Value ($000) $18,657 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 309,300 Value ($000) $23,247 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 357,200 Value ($000) $25,961 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 357,200 Value ($000) $27,501 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 357,200 Value ($000) $21,993 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 405,500 Value ($000) $18,649 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 405,500 Value ($000) $17,505 Avg Close $37.17 Range $29.22 - $45.24