UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 12,026 Value ($000) $1,178 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 24,821 Value ($000) $2,316 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 69,148 Value ($000) $5,038 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 140,672 Value ($000) $8,485 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 530,018 Value ($000) $39,836 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 783,991 Value ($000) $56,980 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 1,763,508 Value ($000) $135,772 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 1,529,476 Value ($000) $94,170 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 1,157,381 Value ($000) $53,228 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 736,021 Value ($000) $31,774 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 2,106,300 Value ($000) $66,770 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 2,023,231 Value ($000) $50,035 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 1,735,178 Value ($000) $45,982 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 1,784,271 Value ($000) $36,506 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 3,907,891 Value ($000) $139,434 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 6,054,785 Value ($000) $253,877 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 3,128,801 Value ($000) $140,170 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 1,524,191 Value ($000) $76,392 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 1,716,574 Value ($000) $93,570 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 2,705,226 Value ($000) $137,967 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 1,011,646 Value ($000) $36,905 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 1,040,856 Value ($000) $32,350 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 506,568 Value ($000) $14,143 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 1,091,291 Value ($000) $32,455 Avg Close $29.67 Range $25.58 - $33.89