UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Associated Banc-Corp's Holding History (CIK: 0000007789)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 570,226 Value ($000) $46,593 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 515,232 Value ($000) $50,477 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 489,437 Value ($000) $45,664 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 442,013 Value ($000) $32,205 Avg Close $72.04 Range $61.31 - $82.10

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	570,226	$46,593	$90.05	$78.31 - $101.30
Q3 2025	515,232	$50,477	$93.52	$85.42 - $101.99
Q2 2025	489,437	$45,664	$82.32	$60.63 - $94.38
Q1 2025	442,013	$32,205	$72.04	$61.31 - $82.10