UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BARINGS LLC's Holding History (CIK: 0000009015)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 14,163 Value ($000) $290 Avg Close $26.55 Range $19.89 - $36.93

Q4 2020

Shares 14,275 Value ($000) $728 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 10,035 Value ($000) $366 Avg Close $33.01 Range $28.48 - $38.52

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	14,163	$290	$26.55	$19.89 - $36.93
Q4 2020	14,275	$728	$44.81	$32.90 - $56.02
Q3 2020	10,035	$366	$33.01	$28.48 - $38.52