UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,687,709 Value ($000) $137,902 Avg Close $90.05 Range $78.31 - $101.30

Q3 2025

Shares 881,453 Value ($000) $86,356 Avg Close $93.52 Range $85.42 - $101.99

Q2 2025

Shares 621,104 Value ($000) $57,951 Avg Close $82.32 Range $60.63 - $94.38

Q1 2025

Shares 282,387 Value ($000) $20,575 Avg Close $72.04 Range $61.31 - $82.10

Q4 2024

Shares 717,326 Value ($000) $43,271 Avg Close $71.41 Range $59.33 - $87.00

Q3 2024

Shares 407,648 Value ($000) $30,639 Avg Close $70.40 Range $54.84 - $78.45

Q2 2024

Shares 366,954 Value ($000) $26,670 Avg Close $69.50 Range $62.91 - $78.85

Q1 2024

Shares 1,057,119 Value ($000) $81,387 Avg Close $71.78 Range $57.22 - $82.14

Q4 2023

Shares 897,467 Value ($000) $55,254 Avg Close $52.31 Range $40.09 - $63.53

Q3 2023

Shares 138,759 Value ($000) $6,382 Avg Close $45.68 Range $41.75 - $49.49

Q2 2023

Shares 71,065 Value ($000) $3,068 Avg Close $37.17 Range $29.22 - $45.24

Q1 2023

Shares 46,138 Value ($000) $1,463 Avg Close $31.72 Range $25.02 - $37.58

Q4 2022

Shares 1,405,250 Value ($000) $34,752 Avg Close $27.36 Range $22.94 - $31.82

Q3 2022

Shares 2,278,982 Value ($000) $60,393 Avg Close $27.63 Range $20.43 - $34.33

Q2 2022

Shares 2,019,891 Value ($000) $41,327 Avg Close $26.55 Range $19.89 - $36.93

Q1 2022

Shares 2,684,384 Value ($000) $95,779 Avg Close $35.96 Range $28.28 - $45.90

Q3 2021

Shares 4,413,060 Value ($000) $197,705 Avg Close $43.69 Range $38.08 - $52.03

Q2 2021

Shares 2,927,762 Value ($000) $146,739 Avg Close $52.23 Range $43.17 - $61.50

Q1 2021

Shares 4,583,123 Value ($000) $249,826 Avg Close $55.80 Range $47.15 - $64.05

Q4 2020

Shares 1,258,549 Value ($000) $64,186 Avg Close $44.81 Range $32.90 - $56.02

Q3 2020

Shares 138,019 Value ($000) $5,035 Avg Close $33.01 Range $28.48 - $38.52

Q2 2020

Shares 611,561 Value ($000) $19,007 Avg Close $31.17 Range $21.67 - $38.78

Q1 2020

Shares 178,803 Value ($000) $4,992 Avg Close $32.91 Range $13.71 - $41.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,687,709	$137,902	$90.05	$78.31 - $101.30
Q3 2025	881,453	$86,356	$93.52	$85.42 - $101.99
Q2 2025	621,104	$57,951	$82.32	$60.63 - $94.38
Q1 2025	282,387	$20,575	$72.04	$61.31 - $82.10
Q4 2024	717,326	$43,271	$71.41	$59.33 - $87.00
Q3 2024	407,648	$30,639	$70.40	$54.84 - $78.45
Q2 2024	366,954	$26,670	$69.50	$62.91 - $78.85
Q1 2024	1,057,119	$81,387	$71.78	$57.22 - $82.14
Q4 2023	897,467	$55,254	$52.31	$40.09 - $63.53
Q3 2023	138,759	$6,382	$45.68	$41.75 - $49.49
Q2 2023	71,065	$3,068	$37.17	$29.22 - $45.24
Q1 2023	46,138	$1,463	$31.72	$25.02 - $37.58
Q4 2022	1,405,250	$34,752	$27.36	$22.94 - $31.82
Q3 2022	2,278,982	$60,393	$27.63	$20.43 - $34.33
Q2 2022	2,019,891	$41,327	$26.55	$19.89 - $36.93
Q1 2022	2,684,384	$95,779	$35.96	$28.28 - $45.90
Q3 2021	4,413,060	$197,705	$43.69	$38.08 - $52.03
Q2 2021	2,927,762	$146,739	$52.23	$43.17 - $61.50
Q1 2021	4,583,123	$249,826	$55.80	$47.15 - $64.05
Q4 2020	1,258,549	$64,186	$44.81	$32.90 - $56.02
Q3 2020	138,019	$5,035	$33.01	$28.48 - $38.52
Q2 2020	611,561	$19,007	$31.17	$21.67 - $38.78
Q1 2020	178,803	$4,992	$32.91	$13.71 - $41.86