UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

BOKF, NA's Holding History (CIK: 0000009634)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 61,175 Value ($000) $4,999 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 62,713 Value ($000) $6,144 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 50,082 Value ($000) $4,673 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 55,746 Value ($000) $4,062 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 81,848 Value ($000) $5,400 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 53,950 Value ($000) $3,935 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 50,302 Value ($000) $3,656 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 59,630 Value ($000) $4,556 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 75,331 Value ($000) $4,638 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 82,083 Value ($000) $3,553 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 64,422 Value ($000) $2,781 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 67,116 Value ($000) $2,128 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 65,805 Value ($000) $1,627 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 73,016 Value ($000) $1,935 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 85,181 Value ($000) $1,743 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 86,303 Value ($000) $3,079 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 162,699 Value ($000) $6,822 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 159,718 Value ($000) $7,156 Avg Close $43.69 Range $38.08 - $52.03
Q1 2021
Shares 140,824 Value ($000) $7,676 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 125,627 Value ($000) $6,407 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 99,017 Value ($000) $3,612 Avg Close $33.01 Range $28.48 - $38.52
Q4 2019
Shares 66,230 Value ($000) $1,969 Avg Close $29.67 Range $25.58 - $33.89
Q2 2019
Shares 32,017 Value ($000) $1,485 Avg Close $42.45 Range $36.08 - $47.08