UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

JPMORGAN CHASE & CO's Holding History (CIK: 0000019617)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,078,059 Value ($000) $1,313,738 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 37,332,719 Value ($000) $3,657,528 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 40,317,276 Value ($000) $3,761,642 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 39,451,237 Value ($000) $2,874,417 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 44,693,001 Value ($000) $2,695,882 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 61,664,992 Value ($000) $4,634,741 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 71,837,889 Value ($000) $5,221,178 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 70,286,009 Value ($000) $5,411,320 Avg Close $71.78 Range $57.22 - $82.14
Q4 2023
Shares 86,059,883 Value ($000) $5,298,707 Avg Close $52.31 Range $40.09 - $63.53
Q3 2023
Shares 88,044,842 Value ($000) $4,049,182 Avg Close $45.68 Range $41.75 - $49.49
Q2 2023
Shares 90,930,990 Value ($000) $3,925,491 Avg Close $37.17 Range $29.22 - $45.24
Q1 2023
Shares 83,318,202 Value ($000) $2,641,187 Avg Close $31.72 Range $25.02 - $37.58
Q4 2022
Shares 51,796,216 Value ($000) $1,281 Avg Close $27.36 Range $22.94 - $31.82
Q3 2022
Shares 43,131,544 Value ($000) $1,142,986 Avg Close $27.63 Range $20.43 - $34.33
Q2 2022
Shares 33,043,996 Value ($000) $676,080 Avg Close $26.55 Range $19.89 - $36.93
Q1 2022
Shares 23,561,375 Value ($000) $840,670 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 13,987,481 Value ($000) $586,494 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 22,434,716 Value ($000) $1,005,074 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 25,590,663 Value ($000) $1,282,604 Avg Close $52.23 Range $43.17 - $61.50
Q1 2021
Shares 21,922,914 Value ($000) $1,195,019 Avg Close $55.80 Range $47.15 - $64.05
Q4 2020
Shares 10,197,171 Value ($000) $520,057 Avg Close $44.81 Range $32.90 - $56.02
Q3 2020
Shares 5,213,486 Value ($000) $184,714 Avg Close $33.01 Range $28.48 - $38.52
Q2 2020
Shares 6,065,313 Value ($000) $188,509 Avg Close $31.17 Range $21.67 - $38.78
Q1 2020
Shares 3,749,611 Value ($000) $104,688 Avg Close $32.91 Range $13.71 - $41.86
Q4 2019
Shares 3,663,597 Value ($000) $108,956 Avg Close $29.67 Range $25.58 - $33.89
Q3 2019
Shares 244,853 Value ($000) $7,461 Avg Close $37.63 Range $30.13 - $47.04
Q2 2019
Shares 105,646 Value ($000) $4,768 Avg Close $42.45 Range $36.08 - $47.08