UBER TECHNOLOGIES INC

Ticker: UBER CUSIP: 90353T100 Class: COM

Fiduciary Trust Co's Holding History (CIK: 0000035442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,481 Value ($000) $4,043 Avg Close $90.05 Range $78.31 - $101.30
Q3 2025
Shares 45,187 Value ($000) $4,427 Avg Close $93.52 Range $85.42 - $101.99
Q2 2025
Shares 43,094 Value ($000) $4,021 Avg Close $82.32 Range $60.63 - $94.38
Q1 2025
Shares 36,370 Value ($000) $2,650 Avg Close $72.04 Range $61.31 - $82.10
Q4 2024
Shares 5,462 Value ($000) $329 Avg Close $71.41 Range $59.33 - $87.00
Q3 2024
Shares 4,730 Value ($000) $356 Avg Close $70.40 Range $54.84 - $78.45
Q2 2024
Shares 4,411 Value ($000) $321 Avg Close $69.50 Range $62.91 - $78.85
Q1 2024
Shares 4,297 Value ($000) $331 Avg Close $71.78 Range $57.22 - $82.14
Q1 2022
Shares 27,943 Value ($000) $997 Avg Close $35.96 Range $28.28 - $45.90
Q4 2021
Shares 14,811 Value ($000) $621 Avg Close $43.11 Range $34.88 - $48.88
Q3 2021
Shares 15,822 Value ($000) $709 Avg Close $43.69 Range $38.08 - $52.03
Q2 2021
Shares 13,747 Value ($000) $689 Avg Close $52.23 Range $43.17 - $61.50